錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2015-10 | 63.34 | 65.03 | 62.38 | 63.48 | 64.09 | 61 | 4 | 1 | 107 | -1 |
| 2015-12 | 62.95 | 64.20 | 62.05 | 63.05 | 63.13 | 8 | 11702 | 3670 | 121945 | -1939 |
| 2016-03 | 62.67 | 63.93 | 61.91 | 62.80 | 62.91 | 11 | 3631 | 1299 | 43405 | -160 |
| 2016-05 | 63.02 | 64.19 | 62.39 | 63.14 | 63.30 | 16 | 139 | 48 | 4100 | 42 |
| 2016-07 | 63.25 | 64.40 | 62.77 | 63.34 | 63.68 | 34 | 129 | 89 | 4975 | 39 |
| 2016-10 | 62.75 | 62.75 | 62.75 | 61.94 | 62.75 | 81 | 0 | 0 | 4 | 0 |
| 2016-12 | 62.36 | 63.66 | 62.25 | 62.58 | 62.80 | 22 | 66 | 28 | 3949 | 19 |
| 2017-03 | 63.42 | 63.46 | 63.20 | 62.94 | 63.20 | 26 | 0 | 0 | 81 | 0 |
| 2017-05 | 63.51 | 63.51 | 63.51 | 63.21 | 63.51 | 30 | 0 | 0 | 11 | 0 |
| 2017-07 | 63.69 | 63.69 | 63.69 | 63.35 | 63.69 | 34 | 0 | 0 | 0 | 0 |
| 2017-10 | 63.96 | 63.96 | 63.96 | 63.60 | 63.96 |
36 |
0 | 0 | 0 | 0 |
| 合計 | 63.17 | 63.89 | 62.81 | 63.04 | 63.37 | 33 | 15671 | 5135 | 178577 | -2000 |
近期1512合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657